Fon-Karşılaştırma Ölçütü Bilgileri
| Tarih | Karşılaştırma Ölçütü | Getiri Oranları | |
|---|---|---|---|
| BIST - KYD 1 Aylık Kar Payı Endeksi (TL) | Karşılaştırma Ölçütünün Getirisi (Aylık) | Fonun Getirisi (Aylık) | |
| 09.01.2018 | 138,973350 | ||
| 10.01.2018 | 139,007040 | ||
| 11.01.2018 | 139,040740 | ||
| 12.01.2018 | 139,074450 | ||
| 15.01.2018 | 139,175620 | ||
| 16.01.2018 | 139,209550 | ||
| 17.01.2018 | 139,243490 | ||
| 18.01.2018 | 139,277440 | ||
| 19.01.2018 | 139,311390 | ||
| 22.01.2018 | 139,413300 | ||
| 23.01.2018 | 139,447550 | ||
| 24.01.2018 | 139,481810 | ||
| 25.01.2018 | 139,516080 | ||
| 26.01.2018 | 139,550360 | ||
| 29.01.2018 | 139,653250 | ||
| 30.01.2018 | 139,687750 | ||
| 31.01.2018 | 139,722260 | %0,54 | %0,86 |
| 01.02.2018 | 139,756780 | ||
| 02.02.2018 | 139,791310 | ||
| 05.02.2018 | 139,894950 | ||
| 06.02.2018 | 139,929700 | ||
| 07.02.2018 | 139,964460 | ||
| 08.02.2018 | 139,999230 | ||
| 09.02.2018 | 140,034010 | ||
| 12.02.2018 | 140,138400 | ||
| 13.02.2018 | 140,173370 | ||
| 14.02.2018 | 140,208340 | ||
| 15.02.2018 | 140,243320 | ||
| 16.02.2018 | 140,278310 | ||
| 19.02.2018 | 140,383340 | ||
| 20.02.2018 | 140,418630 | ||
| 21.02.2018 | 140,453930 | ||
| 22.02.2018 | 140,489240 | ||
| 23.02.2018 | 140,524560 | ||
| 26.02.2018 | 140,630570 | ||
| 27.02.2018 | 140,666120 | ||
| 28.02.2018 | 140,701680 | %0,68 | %1,01 |
| 01.03.2018 | 140,737250 | ||
| 02.03.2018 | 140,772820 | ||
| 05.03.2018 | 140,879600 | ||
| 06.03.2018 | 140,915520 | ||
| 07.03.2018 | 140,951450 | ||
| 08.03.2018 | 140,987380 | ||
| 09.03.2018 | 141,023320 | ||
| 12.03.2018 | 141,131210 | ||
| 13.03.2018 | 141,167420 | ||
| 14.03.2018 | 141,203640 | ||
| 15.03.2018 | 141,239870 | ||
| 16.03.2018 | 141,276110 | ||
| 19.03.2018 | 141,384880 | ||
| 20.03.2018 | 141,421500 | ||
| 21.03.2018 | 141,458130 | ||
| 22.03.2018 | 141,494770 | ||
| 23.03.2018 | 141,531420 | ||
| 26.03.2018 | 141,641430 | ||
| 27.03.2018 | 141,678390 | ||
| 28.03.2018 | 141,715360 | ||
| 29.03.2018 | 141,752340 | ||
| 30.03.2018 | 141,789330 | %0,75 | %0,71 |
| 02.04.2018 | 141,900350 | ||
| 03.04.2018 | 141,937530 | ||
| 04.04.2018 | 141,974720 | ||
| 05.04.2018 | 142,011920 | ||
| 06.04.2018 | 142,049130 | ||
| 09.04.2018 | 142,160820 | ||
| 10.04.2018 | 142,198110 | ||
| 11.04.2018 | 142,235410 | ||
| 12.04.2018 | 142,272720 | ||
| 13.04.2018 | 142,310040 | ||
| 16.04.2018 | 142,422050 | ||
| 17.04.2018 | 142,459720 | ||
| 18.04.2018 | 142,497400 | ||
| 19.04.2018 | 142,535090 | ||
| 20.04.2018 | 142,572790 | ||
| 24.04.2018 | 142,723670 | ||
| 25.04.2018 | 142,761650 | ||
| 26.04.2018 | 142,799640 | ||
| 27.04.2018 | 142,837640 | ||
| 30.04.2018 | 142,951700 | %0,74 | %0,85 |
| 02.05.2018 | 143,028100 | ||
| 03.05.2018 | 143,066310 | ||
| 04.05.2018 | 143,104530 | ||
| 07.05.2018 | 143,219270 | ||
| 08.05.2018 | 143,257770 | ||
| 09.05.2018 | 143,296280 | ||
| 10.05.2018 | 143,334800 | ||
| 11.05.2018 | 143,373330 | ||
| 14.05.2018 | 143,488980 | ||
| 15.05.2018 | 143,527900 | ||
| 16.05.2018 | 143,566830 | ||
| 17.05.2018 | 143,605770 | ||
| 18.05.2018 | 143,644720 | ||
| 21.05.2018 | 143,761650 | ||
| 22.05.2018 | 143,800570 | ||
| 23.05.2018 | 143,839500 | ||
| 24.05.2018 | 143,878440 | ||
| 25.05.2018 | 143,917390 | ||
| 28.05.2018 | 144,034300 | ||
| 29.05.2018 | 144,073640 | ||
| 30.05.2018 | 144,113000 | ||
| 31.05.2018 | 144,152370 | %0,79 | %-0,35 |
| 01.06.2018 | 144,191750 | ||
| 04.06.2018 | 144,309950 | ||
| 05.06.2018 | 144,349720 | ||
| 06.06.2018 | 144,389500 | ||
| 07.06.2018 | 144,429290 | ||
| 08.06.2018 | 144,469100 | ||
| 11.06.2018 | 144,588580 | ||
| 12.06.2018 | 144,628470 | ||
| 13.06.2018 | 144,668370 | ||
| 14.06.2018 | 144,708280 | ||
| 18.06.2018 | 144,868030 | ||
| 19.06.2018 | 144,908040 | ||
| 20.06.2018 | 144,948060 | ||
| 21.06.2018 | 144,988090 | ||
| 22.06.2018 | 145,028130 | ||
| 25.06.2018 | 145,148310 | ||
| 26.06.2018 | 145,188750 | ||
| 27.06.2018 | 145,229200 | ||
| 28.06.2018 | 145,269660 | ||
| 29.06.2018 | 145,310130 | %0,78 | %0,59 |
| 02.07.2018 | 145,431610 | ||
| 03.07.2018 | 145,472520 | ||
| 04.07.2018 | 145,513440 | ||
| 05.07.2018 | 145,554380 | ||
| 06.07.2018 | 145,595330 | ||
| 09.07.2018 | 145,718240 | ||
| 10.07.2018 | 145,759550 | ||
| 11.07.2018 | 145,800870 | ||
| 12.07.2018 | 145,842200 | ||
| 13.07.2018 | 145,883540 | ||
| 16.07.2018 | 146,007640 | ||
| 17.07.2018 | 146,049550 | ||
| 18.07.2018 | 146,091470 | ||
| 19.07.2018 | 146,133400 | ||
| 20.07.2018 | 146,175340 | ||
| 23.07.2018 | 146,301240 | ||
| 24.07.2018 | 146,049550 | ||
| 25.07.2018 | 146,386110 | ||
| 26.07.2018 | 146,428560 | ||
| 27.07.2018 | 146,471030 | ||
| 30.07.2018 | 146,598500 | ||
| 31.07.2018 | 146,641290 | %0,83 | %1,21 |
| 01.08.2018 | 146,684100 | ||
| 02.08.2018 | 146,726920 | ||
| 03.08.2018 | 146,769750 | ||
| 06.08.2018 | 146,898320 | ||
| 07.08.2018 | 146,941480 | ||
| 08.08.2018 | 146,984650 | ||
| 09.08.2018 | 147,027840 | ||
| 10.08.2018 | 147,071040 | ||
| 13.08.2018 | 147,200710 | ||
| 14.08.2018 | 147,244200 | ||
| 15.08.2018 | 147,287700 | ||
| 16.08.2018 | 147,331220 | ||
| 17.08.2018 | 147,374750 | ||
| 20.08.2018 | 147,505410 | ||
| 27.08.2018 | 147,810740 | ||
| 28.08.2018 | 147,854970 | ||
| 29.08.2018 | 147,899210 | ||
| 31.08.2018 | 147,987740 | %0,89 | %1,27 |
| 03.09.2018 | 148,120630 | ||
| 04.09.2018 | 148,165240 | ||
| 05.09.2018 | 148,209860 | ||
| 06.09.2018 | 148,254490 | ||
| 07.09.2018 | 148,299140 | ||
| 10.09.2018 | 148,433160 | ||
| 11.09.2018 | 148,478140 | ||
| 12.09.2018 | 148,523140 | ||
| 13.09.2018 | 148,568150 | ||
| 14.09.2018 | 148,613170 | ||
| 17.09.2018 | 148,748320 | ||
| 18.09.2018 | 148,793680 | ||
| 19.09.2018 | 148,839050 | ||
| 20.09.2018 | 148,884440 | ||
| 21.09.2018 | 148,929840 | ||
| 24.09.2018 | 149,066130 | ||
| 25.09.2018 | 149,111950 | ||
| 26.09.2018 | 149,157790 | ||
| 27.09.2018 | 149,203640 | ||
| 28.09.2018 | 149,249500 | %0,76 | %1,61 |
| 01.10.2018 | 149,387180 | ||
| 02.10.2018 | 149,433790 | ||
| 03.10.2018 | 149,480410 | ||
| 04.10.2018 | 149,527050 | ||
| 05.10.2018 | 149,573700 | ||
| 08.10.2018 | 149,713750 | ||
| 09.10.2018 | 149,761440 | ||
| 10.10.2018 | 149,809140 | ||
| 11.10.2018 | 149,856860 | ||
| 12.10.2018 | 149,904590 | ||
| 15.10.2018 | 150,047880 | ||
| 16.10.2018 | 150,096570 | ||
| 17.10.2018 | 150,145280 | ||
| 18.10.2018 | 150,194000 | ||
| 19.10.2018 | 150,242740 | ||
| 22.10.2018 | 150,389050 | ||
| 23.10.2018 | 150,439070 | ||
| 24.10.2018 | 150,489110 | ||
| 25.10.2018 | 150,539170 | ||
| 26.10.2018 | 150,589240 | ||
| 30.10.2018 | 150,789710 | ||
| 31.10.2018 | 150,839870 | %0,97 | %0,79 |
| 01.11.2018 | 150,891930 | ||
| 02.11.2018 | 150,944010 | ||
| 05.11.2018 | 151,100340 | ||
| 06.11.2018 | 151,154090 | ||
| 07.11.2018 | 151,207850 | ||
| 08.11.2018 | 151,261630 | ||
| 09.11.2018 | 151,315430 | ||
| 12.11.2018 | 151,476950 | ||
| 13.11.2018 | 151,532510 | ||
| 14.11.2018 | 151,588090 | ||
| 15.11.2018 | 151,643690 | ||
| 16.11.2018 | 151,699310 | ||
| 19.11.2018 | 151,866310 | ||
| 20.11.2018 | 151,923420 | ||
| 21.11.2018 | 151,980550 | ||
| 22.11.2018 | 152,037700 | ||
| 23.11.2018 | 152,094870 | ||
| 26.11.2018 | 152,266510 | ||
| 27.11.2018 | 152,324840 | ||
| 28.11.2018 | 152,383190 | ||
| 29.11.2018 | 152,441560 | ||
| 30.11.2018 | 152,499960 | %1,07 | %3,29 |
| 03.12.2018 | 152,675280 | ||
| 04.12.2018 | 152,734760 | ||
| 05.12.2018 | 152,794260 | ||
| 06.12.2018 | 152,853780 | ||
| 07.12.2018 | 152,913330 | ||
| 10.12.2018 | 153,092110 | ||
| 11.12.2018 | 153,152250 | ||
| 12.12.2018 | 153,212410 | ||
| 13.12.2018 | 153,272600 | ||
| 14.12.2018 | 153,332810 | ||
| 17.12.2018 | 153,513580 | ||
| 18.12.2018 | 153,574470 | ||
| 19.12.2018 | 153,635380 | ||
| 20.12.2018 | 153,696310 | ||
| 21.12.2018 | 153,757270 | ||
| 24.12.2018 | 153,940290 | ||
| 25.12.2018 | 154,002470 | ||
| 26.12.2018 | 154,064680 | ||
| 27.12.2018 | 154,126910 | ||
| 28.12.2018 | 154,189170 | ||
| 31.12.2018 | 154,376090 | %1,11 | %0,76 |
| 02.01.2019 | 154,501920 | ||
| 03.01.2019 | 154,564870 | ||
| 04.01.2019 | 154,627850 | ||
| 07.01.2019 | 154,816930 | ||
| 08.01.2019 | 154,880600 | ||
| 09.01.2019 | 154,944290 | ||
| 10.01.2019 | 155,008010 | ||
| 11.01.2019 | 155,071760 | ||
| 14.01.2019 | 155,263150 | ||
| 15.01.2019 | 155,327040 | ||
| 16.01.2019 | 155,390960 | ||
| 17.01.2019 | 155,454900 | ||
| 18.01.2019 | 155,518870 | ||
| 21.01.2019 | 155,710940 | ||
| 22.01.2019 | 155,774680 | ||
| 23.01.2019 | 155,838450 | ||
| 24.01.2019 | 155,902240 | ||
| 25.01.2019 | 155,966060 | ||
| 28.01.2019 | 156,157670 | ||
| 29.01.2019 | 156,221550 | ||
| 30.01.2019 | 156,285460 | ||
| 31.01.2019 | 156,349390 | %1,20 | %2,02 |
| 01.02.2019 | 156,413350 | ||
| 04.02.2019 | 156,605380 | ||
| 05.02.2019 | 156,669570 | ||
| 06.02.2019 | 156,733790 | ||
| 07.02.2019 | 156,798030 | ||
| 08.02.2019 | 156,862300 | ||
| 11.02.2019 | 157,055260 | ||
| 12.02.2019 | 157,119760 | ||
| 13.02.2019 | 157,184290 | ||
| 14.02.2019 | 157,248840 | ||
| 15.02.2019 | 157,313420 | ||
| 18.02.2019 | 157,507320 | ||
| 19.02.2019 | 157,571880 | ||
| 20.02.2019 | 157,636470 | ||
| 21.02.2019 | 157,701080 | ||
| 22.02.2019 | 157,765720 | ||
| 25.02.2019 | 157,959800 | ||
| 26.02.2019 | 158,024420 | ||
| 27.02.2019 | 158,089060 | ||
| 28.02.2019 | 158,153730 | %1,11 | %1,82 |
| 01.03.2019 | 158,218430 | ||
| 04.03.2019 | 158,412680 | ||
| 05.03.2019 | 158,478040 | ||
| 06.03.2019 | 158,543430 | ||
| 07.03.2019 | 158,608840 | ||
| 08.03.2019 | 158,674280 | ||
| 11.03.2019 | 158,870760 | ||
| 12.03.2019 | 158,936570 | ||
| 13.03.2019 | 159,002400 | ||
| 14.03.2019 | 159,068260 | ||
| 15.03.2019 | 159,134150 | ||
| 18.03.2019 | 159,331980 | ||
| 19.03.2019 | 159,399270 | ||
| 20.03.2019 | 159,466590 | ||
| 21.03.2019 | 159,533940 | ||
| 22.03.2019 | 159,601320 | ||
| 25.03.2019 | 159,803620 | ||
| 26.03.2019 | 159,871110 | ||
| 27.03.2019 | 159,938630 | ||
| 28.03.2019 | 160,006180 | ||
| 29.03.2019 | 160,073760 | %1,17 | %1,09 |
| 01.04.2019 | 160,276660 | ||
| 02.04.2019 | 160,344260 | ||
| 03.04.2019 | 160,411890 | ||
| 04.04.2019 | 160,479550 | ||
| 05.04.2019 | 160,547240 | ||
| 08.04.2019 | 160,750480 | ||
| 09.04.2019 | 160,818280 | ||
| 10.04.2019 | 160,886110 | ||
| 11.04.2019 | 160,953970 | ||
| 12.04.2019 | 161,021860 | ||
| 15.04.2019 | 161,225700 | ||
| 16.04.2019 | 161,293700 | ||
| 17.04.2019 | 161,361730 | ||
| 18.04.2019 | 161,429790 | ||
| 19.04.2019 | 161,497880 | ||
| 22.04.2019 | 161,702320 | ||
| 24.04.2019 | 161,838760 | ||
| 25.04.2019 | 161,907020 | ||
| 26.04.2019 | 161,975310 | ||
| 29.04.2019 | 162,180360 | ||
| 30.04.2019 | 162,250320 | %1,23 | %1,76 |
| 02.05.2019 | 162,390340 | ||
| 03.05.2019 | 162,460400 | ||
| 06.05.2019 | 162,670750 | ||
| 07.05.2019 | 162,740860 | ||
| 08.05.2019 | 162,811000 | ||
| 09.05.2019 | 162,881170 | ||
| 10.05.2019 | 162,951370 | ||
| 13.05.2019 | 163,162150 | ||
| 14.05.2019 | 163,232450 | ||
| 15.05.2019 | 163,302780 | ||
| 16.05.2019 | 163,373140 | ||
| 17.05.2019 | 163,443530 | ||
| 20.05.2019 | 163,654880 | ||
| 21.05.2019 | 163,725460 | ||
| 22.05.2019 | 163,796070 | ||
| 23.05.2019 | 163,866710 | ||
| 24.05.2019 | 163,937380 | ||
| 27.05.2019 | 164,149570 | ||
| 28.05.2019 | 164,220470 | ||
| 29.05.2019 | 164,291400 | ||
| 30.05.2019 | 164,362360 | ||
| 31.05.2019 | 164,433350 | %1,26 | %0,30 |
| 03.06.2019 | 164,646520 | ||
| 07.06.2019 | 164,932330 | ||
| 10.06.2019 | 165,147020 | ||
| 11.06.2019 | 165,218910 | ||
| 12.06.2019 | 165,290830 | ||
| 13.06.2019 | 165,362780 | ||
| 14.06.2019 | 165,434770 | ||
| 17.06.2019 | 165,650920 | ||
| 18.06.2019 | 165,723770 | ||
| 19.06.2019 | 165,796650 | ||
| 20.06.2019 | 165,869570 | ||
| 21.06.2019 | 165,942520 | ||
| 24.06.2019 | 166,161550 | ||
| 25.06.2019 | 166,234870 | ||
| 26.06.2019 | 166,308230 | ||
| 27.06.2019 | 166,381620 | ||
| 28.06.2019 | 166,455040 | %1,10 | %1,48 |
| 01.07.2019 | 166,675490 | ||
| 02.07.2019 | 166,749380 | ||
| 03.07.2019 | 166,823300 | ||
| 04.07.2019 | 166,897250 | ||
| 05.07.2019 | 166,971240 | ||
| 08.07.2019 | 167,193400 | ||
| 09.07.2019 | 167,267680 | ||
| 10.07.2019 | 167,341990 | ||
| 11.07.2019 | 167,416330 | ||
| 12.07.2019 | 167,490700 | ||
| 16.07.2019 | 167,788530 | ||
| 17.07.2019 | 167,863230 | ||
| 18.07.2019 | 167,937960 | ||
| 19.07.2019 | 168,012730 | ||
| 22.07.2019 | 168,237230 | ||
| 23.07.2019 | 168,312110 | ||
| 24.07.2019 | 168,387020 | ||
| 25.07.2019 | 168,461960 | ||
| 26.07.2019 | 168,536940 | ||
| 29.07.2019 | 168,762070 | ||
| 30.07.2019 | 168,837320 | ||
| 31.07.2019 | 168,912600 | %1,34 | %2,72 |
| 01.08.2019 | 168,987910 | ||
| 02.08.2019 | 169,063000 | ||
| 05.08.2019 | 169,289500 | ||
| 06.08.2019 | 169,364450 | ||
| 07.08.2019 | 169,439440 | ||
| 08.08.2019 | 169,514460 | ||
| 09.08.2019 | 169,589510 | ||
| 15.08.2019 | 170,040540 | ||
| 16.08.2019 | 170,115830 | ||
| 19.08.2019 | 170,340930 | ||
| 20.08.2019 | 170,415870 | ||
| 21.08.2019 | 170,490840 | ||
| 22.08.2019 | 170,565840 | ||
| 23.08.2019 | 170,640880 | ||
| 26.08.2019 | 170,866190 | ||
| 27.08.2019 | 170,940800 | ||
| 28.08.2019 | 171,015450 | ||
| 29.08.2019 | 171,090130 | %1,24 | %2,29 |
| 02.09.2019 | 171,389170 | ||
| 03.09.2019 | 171,461390 | ||
| 04.09.2019 | 171,533640 | ||
| 05.09.2019 | 171,605920 | ||
| 06.09.2019 | 171,678230 | ||
| 09.09.2019 | 171,895350 | ||
| 10.09.2019 | 171,967270 | ||
| 11.09.2019 | 172,039220 | ||
| 12.09.2019 | 172,111200 | ||
| 13.09.2019 | 172,183210 | ||
| 16.09.2019 | 172,399430 | ||
| 17.09.2019 | 172,470280 | ||
| 18.09.2019 | 172,541160 | ||
| 19.09.2019 | 172,612070 | ||
| 20.09.2019 | 172,683000 | ||
| 23.09.2019 | 172,896000 | ||
| 24.09.2019 | 172,965900 | ||
| 25.09.2019 | 173,035900 | ||
| 26.09.2019 | 173,105940 | ||
| 27.09.2019 | 173,175980 | ||
| 30.09.2019 | 173,386270 | %1,16 | %1,78 |
| 01.10.2019 | 173,455390 | ||
| 02.10.2019 | 173,524540 | ||
| 03.10.2019 | 173,593710 | ||
| 04.10.2019 | 173,662910 | ||
| 07.10.2019 | 173,870680 | ||
| 08.10.2019 | 173,938510 | ||
| 09.10.2019 | 174,006370 | ||
| 10.10.2019 | 174,074250 | ||
| 11.10.2019 | 174,142200 | ||
| 14.10.2019 | 174,346050 | ||
| 15.10.2019 | 174,412700 | ||
| 16.10.2019 | 174,479370 | ||
| 17.10.2019 | 174,546070 | ||
| 18.10.2019 | 174,612790 | ||
| 21.10.2019 | 174,813110 | ||
| 22.10.2019 | 174,877730 | ||
| 23.10.2019 | 174,942370 | ||
| 24.10.2019 | 175,007040 | ||
| 25.10.2019 | 175,071700 | ||
| 28.10.2019 | 175,265950 | ||
| 30.10.2019 | 175,390420 | ||
| 31.10.2019 | 175,452690 | %1,15 | %1,53 |
| 01.11.2019 | 175,514980 | ||
| 04.11.2019 | 175,701980 | ||
| 05.11.2019 | 175,762000 | ||
| 06.11.2019 | 175,822040 | ||
| 07.11.2019 | 175,882100 | ||
| 08.11.2019 | 175,942180 | ||
| 11.11.2019 | 176,122540 | ||
| 12.11.2019 | 176,180690 | ||
| 13.11.2019 | 176,238860 | ||
| 14.11.2019 | 176,297050 | ||
| 15.11.2019 | 176,355260 | ||
| 18.11.2019 | 176,530000 | ||
| 19.11.2019 | 176,587800 | ||
| 20.11.2019 | 176,645600 | ||
| 21.11.2019 | 176,703350 | ||
| 22.11.2019 | 176,761170 | ||
| 25.11.2019 | 176,934700 | ||
| 26.11.2019 | 176,991190 | ||
| 27.11.2019 | 177,047660 | ||
| 28.11.2019 | 177,104150 | ||
| 29.11.2019 | 177,160700 | %0,94 | %1,89 |
| 02.12.2019 | 177,330290 | ||
| 03.12.2019 | 177,384990 | ||
| 04.12.2019 | 177,439710 | ||
| 05.12.2019 | 177,494450 | ||
| 06.12.2019 | 177,549200 | ||
| 09.12.2019 | 177,713560 | ||
| 10.12.2019 | 177,767100 | ||
| 11.12.2019 | 177,820660 | ||
| 12.12.2019 | 177,874200 | ||
| 13.12.2019 | 177,927820 | ||
| 16.12.2019 | 178,088690 | ||
| 17.12.2019 | 178,141260 | ||
| 18.12.2019 | 178,193840 | ||
| 19.12.2019 | 178,246440 | ||
| 20.12.2019 | 178,299050 | ||
| 23.12.2019 | 178,456980 | ||
| 24.12.2019 | 178,508560 | ||
| 25.12.2019 | 178,560160 | ||
| 26.12.2019 | 178,611770 | ||
| 27.12.2019 | 178,663400 | ||
| 30.12.2019 | 178,818380 | ||
| 31.12.2019 | 178,868950 | %0,87 | %1,08 |
| 02.01.2020 | 178,970140 | ||
| 03.01.2020 | 179,020750 | ||
| 06.01.2020 | 179,172680 | ||
| 07.01.2020 | 179,221670 | ||
| 08.01.2020 | 179,270700 | ||
| 09.01.2020 | 179,319700 | ||
| 10.01.2020 | 179,368700 | ||
| 13.01.2020 | 179,515910 | ||
| 14.01.2020 | 179,564600 | ||
| 15.01.2020 | 179,613360 | ||
| 16.01.2020 | 179,662110 | ||
| 17.01.2020 | 179,710870 | ||
| 20.01.2020 | 179,857230 | ||
| 21.01.2020 | 179,905500 | ||
| 22.01.2020 | 179,953790 | ||
| 23.01.2020 | 180,002090 | ||
| 24.01.2020 | 180,050400 | ||
| 27.01.2020 | 180,195420 | ||
| 28.01.2020 | 180,243170 | ||
| 29.01.2020 | 180,290940 | ||
| 30.01.2020 | 180,338720 | ||
| 31.01.2020 | 180,386510 | %0,79 | %2,29 |
| 03.02.2020 | 180,529960 | ||
| 04.02.2020 | 180,575500 | ||
| 05.02.2020 | 180,620950 | ||
| 06.02.2020 | 180,666460 | ||
| 07.02.2020 | 180,711980 | ||
| 10.02.2020 | 180,848610 | ||
| 11.02.2020 | 180,893270 | ||
| 12.02.2020 | 180,937940 | ||
| 13.02.2020 | 180,982620 | ||
| 14.02.2020 | 181,027300 | ||
| 17.02.2020 | 181,161440 | ||
| 18.02.2020 | 181,205950 | ||
| 19.02.2020 | 181,250470 | ||
| 20.02.2020 | 181,295000 | ||
| 21.02.2020 | 181,339540 | ||
| 24.02.2020 | 181,473240 | ||
| 25.02.2020 | 181,516720 | ||
| 26.02.2020 | 181,560210 | ||
| 27.02.2020 | 181,603710 | ||
| 28.02.2020 | 181,647220 | %0,62 | %0,21 |
| 02.03.2020 | 181,777810 | ||
| 03.03.2020 | 181,820990 | ||
| 04.03.2020 | 181,864180 | ||
| 05.03.2020 | 181,907380 | ||
| 06.03.2020 | 181,950590 | ||
| 09.03.2020 | 182,080280 | ||
| 10.03.2020 | 182,122470 | ||
| 11.03.2020 | 182,164670 | ||
| 12.03.2020 | 182,206870 | ||
| 13.03.2020 | 182,249080 | ||
| 16.03.2020 | 182,375780 | ||
| 17.03.2020 | 182,417290 | ||
| 18.03.2020 | 182,458810 | ||
| 19.03.2020 | 182,500340 | ||
| 20.03.2020 | 182,541880 | ||
| 23.03.2020 | 182,666550 | ||
| 24.03.2020 | 182,708370 | ||
| 25.03.2020 | 182,750200 | ||
| 26.03.2020 | 182,792040 | ||
| 27.03.2020 | 182,833890 | ||
| 30.03.2020 | 182,959510 | ||
| 31.03.2020 | 183,001400 | %0,67 | %0,25 |
| 01.04.2020 | 183,043300 | ||
| 02.04.2020 | 183,085210 | ||
| 03.04.2020 | 183,127130 | ||
| 06.04.2020 | 183,252950 | ||
| 07.04.2020 | 183,294830 | ||
| 08.04.2020 | 183,336720 | ||
| 09.04.2020 | 183,378620 | ||
| 10.04.2020 | 183,420530 | ||
| 13.04.2020 | 183,546320 | ||
| 14.04.2020 | 183,588250 | ||
| 15.04.2020 | 183,630190 | ||
| 16.04.2020 | 183,672130 | ||
| 17.04.2020 | 183,714080 | ||
| 20.04.2020 | 183,840000 | ||
| 21.04.2020 | 183,881970 | ||
| 22.04.2020 | 183,923950 | ||
| 24.04.2020 | 184,007930 | ||
| 27.04.2020 | 184,133980 | ||
| 28.04.2020 | 184,175660 | ||
| 29.04.2020 | 184,217350 | ||
| 30.04.2020 | 184,259000 | %0,66 | %3,01 |
| 04.05.2020 | 184,425960 | ||
| 05.05.2020 | 184,467160 | ||
| 06.05.2020 | 184,508370 | ||
| 07.05.2020 | 184,549590 | ||
| 08.05.2020 | 184,590820 | ||
| 11.05.2020 | 184,714550 | ||
| 12.05.2020 | 184,755740 | ||
| 13.05.2020 | 184,796940 | ||
| 14.05.2020 | 184,838150 | ||
| 15.05.2020 | 184,879360 | ||
| 18.05.2020 | 185,003100 | ||
| 20.05.2020 | 185,085570 | ||
| 21.05.2020 | 185,126840 | ||
| 22.05.2020 | 185,168120 | ||
| 27.05.2020 | 185,374650 | ||
| 28.05.2020 | 185,415430 | ||
| 29.05.2020 | 185,456220 | %0,56 | %0,81 |
| 01.06.2020 | 185,578640 | ||
| 02.06.2020 | 185,619060 | ||
| 03.06.2020 | 185,659490 | ||
| 04.06.2020 | 185,699930 | ||
| 05.06.2020 | 185,740380 | ||
| 08.06.2020 | 185,861770 | ||
| 09.06.2020 | 185,901490 | ||
| 10.06.2020 | 185,941220 | ||
| 11.06.2020 | 185,980960 | ||
| 12.06.2020 | 186,020710 | ||
| 15.06.2020 | 186,140000 | ||
| 16.06.2020 | 186,178740 | ||
| 17.06.2020 | 186,217490 | ||
| 18.06.2020 | 186,256250 | ||
| 19.06.2020 | 186,295020 | ||
| 22.06.2020 | 186,411370 | ||
| 23.06.2020 | 186,449560 | ||
| 24.06.2020 | 186,487760 | ||
| 25.06.2020 | 186,525970 | ||
| 26.06.2020 | 186,564180 | ||
| 29.06.2020 | 186,678870 | ||
| 30.06.2020 | 186,716400 | %0,61 | %1,12 |
| 01.07.2020 | 186,753940 | ||
| 02.07.2020 | 186,791490 | ||
| 03.07.2020 | 186,829050 | ||
| 06.07.2020 | 186,941760 | ||
| 07.07.2020 | 186,976900 | ||
| 08.07.2020 | 187,012050 | ||
| 09.07.2020 | 187,047200 | ||
| 10.07.2020 | 187,082360 | ||
| 13.07.2020 | 187,187880 | ||
| 14.07.2020 | 187,223140 | ||
| 16.07.2020 | 187,293690 | ||
| 17.07.2020 | 187,328970 | ||
| 20.07.2020 | 187,434860 | ||
| 21.07.2020 | 187,469810 | ||
| 22.07.2020 | 187,504770 | ||
| 23.07.2020 | 187,539740 | ||
| 24.07.2020 | 187,574710 | ||
| 27.07.2020 | 187,679700 | ||
| 28.07.2020 | 187,714500 | ||
| 29.07.2020 | 187,749400 | ||
| 30.07.2020 | 187,784200 | %0,55 | %0,80 |
| 04.08.2020 | 187,958600 | ||
| 05.08.2020 | 187,993200 | ||
| 06.08.2020 | 188,027800 | ||
| 07.08.2020 | 188,062300 | ||
| 10.08.2020 | 188,166100 | ||
| 11.08.2020 | 188,201000 | ||
| 12.08.2020 | 188,235900 | ||
| 13.08.2020 | 188,270800 | ||
| 14.08.2020 | 188,305700 | ||
| 17.08.2020 | 188,410420 | ||
| 18.08.2020 | 188,445350 | ||
| 19.08.2020 | 188,482290 | ||
| 20.08.2020 | 188,519240 | ||
| 21.08.2020 | 188,556190 | ||
| 24.08.2020 | 188,667090 | ||
| 25.08.2020 | 188,704890 | ||
| 26.08.2020 | 188,742700 | ||
| 27.08.2020 | 188,780520 | ||
| 28.08.2020 | 188,818350 | ||
| 31.08.2020 | 188,931880 | %0,52 | %0,10 |
| 01.09.2020 | 188,970790 | ||
| 02.09.2020 | 189,009710 | ||
| 03.09.2020 | 189,048640 | ||
| 04.09.2020 | 189,087580 | ||
| 07.09.2020 | 189,204440 | ||
| 08.09.2020 | 189,243560 | ||
| 09.09.2020 | 189,282690 | ||
| 10.09.2020 | 189,321830 | ||
| 11.09.2020 | 189,360980 | ||
| 14.09.2020 | 189,478470 | ||
| 15.09.2020 | 189,518370 | ||
| 16.09.2020 | 189,558280 | ||
| 17.09.2020 | 189,598200 | ||
| 18.09.2020 | 189,638130 | ||
| 21.09.2020 | 189,757960 | ||
| 22.09.2020 | 189,798310 | ||
| 23.09.2020 | 189,838670 | ||
| 24.09.2020 | 189,879040 | ||
| 25.09.2020 | 189,919410 | ||
| 28.09.2020 | 190,040600 | ||
| 29.09.2020 | 190,081580 | ||
| 30.09.2020 | 190,122590 | %0,61 | %0,35 |
| 01.10.2020 | 190,163610 | ||
| 02.10.2020 | 190,204640 | ||
| 05.10.2020 | 190,327780 | ||
| 06.10.2020 | 190,370630 | ||
| 07.10.2020 | 190,413490 | ||
| 08.10.2020 | 190,456360 | ||
| 09.10.2020 | 190,499240 | ||
| 12.10.2020 | 190,627940 | ||
| 13.10.2020 | 190,672550 | ||
| 14.10.2020 | 190,717170 | ||
| 15.10.2020 | 190,761800 | ||
| 16.10.2020 | 190,806440 | ||
| 19.10.2020 | 190,940420 | ||
| 20.10.2020 | 190,986810 | ||
| 21.10.2020 | 191,033220 | ||
| 22.10.2020 | 191,079640 | ||
| 23.10.2020 | 191,126070 | ||
| 26.10.2020 | 191,265420 | ||
| 27.10.2020 | 191,313140 | ||
| 28.10.2020 | 191,360870 | ||
| 30.10.2020 | 191,456370 | %0,68 | %0,84 |
| 02.11.2020 | 191,599710 | ||
| 03.11.2020 | 191,648350 | ||
| 04.11.2020 | 191,697000 | ||
| 05.11.2020 | 191,745660 | ||
| 06.11.2020 | 191,794340 | ||
| 09.11.2020 | 191,940440 | ||
| 10.11.2020 | 191,989770 | ||
| 11.11.2020 | 192,039100 | ||
| 12.11.2020 | 192,088460 | ||
| 13.11.2020 | 192,137820 | ||
| 16.11.2020 | 192,285990 | ||
| 17.11.2020 | 192,336290 | ||
| 18.11.2020 | 192,386610 | ||
| 19.11.2020 | 192,436940 | ||
| 20.11.2020 | 192,487280 | ||
| 23.11.2020 | 192,638390 | ||
| 24.11.2020 | 192,688780 | ||
| 25.11.2020 | 192,739400 | ||
| 26.11.2020 | 192,790030 | ||
| 27.11.2020 | 192,840680 | ||
| 30.11.2020 | 192,992690 | %0,73 | %1,25 |
| 01.12.2020 | 193,043390 | ||
| 02.12.2020 | 193,094580 | ||
| 03.12.2020 | 193,145770 | ||
| 04.12.2020 | 193,196990 | ||
| 07.12.2020 | 193,350700 | ||
| 08.12.2020 | 193,402600 | ||
| 09.12.2020 | 193,454510 | ||
| 10.12.2020 | 193,506430 | ||
| 11.12.2020 | 193,558370 | ||
| 14.12.2020 | 193,714270 | ||
| 15.12.2020 | 193,767000 | ||
| 16.12.2020 | 193,819740 | ||
| 17.12.2020 | 193,872500 | ||
| 18.12.2020 | 193,925280 | ||
| 21.12.2020 | 194,083690 | ||
| 22.12.2020 | 194,137050 | ||
| 23.12.2020 | 194,190420 | ||
| 24.12.2020 | 194,243810 | ||
| 25.12.2020 | 194,297210 | ||
| 28.12.2020 | 194,457510 | ||
| 29.12.2020 | 194,510970 | ||
| 30.12.2020 | 194,565560 | ||
| 31.12.2020 | 194,620160 | %0,82 | %3,01 |
| 04.01.2021 | 194,838720 | ||
| 05.01.2021 | 194,893930 | ||
| 06.01.2021 | 194,949150 | ||
| 07.01.2021 | 195,004390 | ||
| 08.01.2021 | 195,059650 | ||
| 11.01.2021 | 195,225510 | ||
| 12.01.2021 | 195,282790 | ||
| 13.01.2021 | 195,340080 | ||
| 14.01.2021 | 195,397400 | ||
| 15.01.2021 | 195,454730 | ||
| 18.01.2021 | 195,626820 | ||
| 19.01.2021 | 195,685040 | ||
| 20.01.2021 | 195,744660 | ||
| 21.01.2021 | 195,804300 | ||
| 22.01.2021 | 195,863960 | ||
| 25.01.2021 | 196,043040 | ||
| 26.01.2021 | 196,103650 | ||
| 27.01.2021 | 196,164280 | ||
| 28.01.2021 | 196,224920 | ||
| 29.01.2021 | 196,285590 | %0,74 | %1,06 |
| 01.02.2021 | 196,467690 | ||
| 02.02.2021 | 196,529390 | ||
| 03.02.2021 | 196,591110 | ||
| 04.02.2021 | 196,652850 | ||
| 05.02.2021 | 196,714610 | ||
| 08.02.2021 | 196,900000 | ||
| 09.02.2021 | 196,962420 | ||
| 10.02.2021 | 197,024870 | ||
| 11.02.2021 | 197,087330 | ||
| 12.02.2021 | 197,149810 | ||
| 15.02.2021 | 197,337380 | ||
| 16.02.2021 | 197,400480 | ||
| 17.02.2021 | 197,463590 | ||
| 18.02.2021 | 197,526730 | ||
| 19.02.2021 | 197,589890 | ||
| 22.02.2021 | 197,779490 | ||
| 23.02.2021 | 197,843560 | ||
| 24.02.2021 | 197,908110 | ||
| 25.02.2021 | 197,972680 | ||
| 26.02.2021 | 198,037270 | %0,80 | %2,72 |
| 01.03.2021 | 198,231170 | ||
| 02.03.2021 | 198,296460 | %0,03 | %0,25 |
